FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 48.29 48.49 48.16 48.49 1.88 Million
27 Dec, 2019 48.49 48.54 48.27 48.39 2.58 Million
26 Dec, 2019 48.45 48.62 48.33 48.51 1.77 Million
24 Dec, 2019 48.42 48.55 48.3 48.48 958.27 Thousand
23 Dec, 2019 48.83 48.94 48.23 48.39 2.54 Million
20 Dec, 2019 48.9 49.05 48.64 48.82 5.29 Million
19 Dec, 2019 48.49 48.72 48.29 48.71 4.58 Million
18 Dec, 2019 48.45 48.64 48.12 48.52 3.14 Million
17 Dec, 2019 48.61 48.75 48.23 48.28 3.69 Million
16 Dec, 2019 48.11 48.52 47.83 48.51 4.1 Million