FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 34.34 34.97 34.3 34.33 3.9 Million
23 Mar, 2021 34.35 34.66 34.18 34.39 3.98 Million
22 Mar, 2021 34.54 34.93 34.32 34.37 3.08 Million
19 Mar, 2021 34.66 35.39 34.15 34.86 11.06 Million
18 Mar, 2021 35.16 35.49 34.59 34.63 4.23 Million
17 Mar, 2021 35.79 36.11 35.1 35.2 3.47 Million
16 Mar, 2021 35.14 36.88 35.09 35.56 4.75 Million
15 Mar, 2021 35.11 35.37 34.8 35.25 2.96 Million
12 Mar, 2021 34.84 35.01 34.46 34.93 4.09 Million
11 Mar, 2021 34.37 34.76 34.14 34.65 4.86 Million