FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 36.74 36.77 36.25 36.35 3.36 Million
21 Apr, 2021 36.46 36.87 36.29 36.79 3.73 Million
20 Apr, 2021 35.78 36.4 35.78 36.28 4.5 Million
19 Apr, 2021 35.95 35.95 35.48 35.8 2 Million
16 Apr, 2021 35.7 35.89 35.46 35.69 2.74 Million
15 Apr, 2021 35.16 35.58 35.13 35.52 2.36 Million
14 Apr, 2021 35.06 35.27 34.94 35.16 2 Million
13 Apr, 2021 34.7 35.24 34.54 35.16 2.89 Million
12 Apr, 2021 34.77 34.94 34.6 34.69 2.35 Million
09 Apr, 2021 35.06 35.2 34.66 34.77 1.99 Million