FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 33.56 34.33 33.55 34.25 4.95 Million
23 Feb, 2021 34.09 34.22 33.53 33.53 4.19 Million
22 Feb, 2021 34.25 34.44 33.53 33.88 3.4 Million
19 Feb, 2021 34.0 34.25 33.42 34.03 6.31 Million
18 Feb, 2021 31.59 35.39 31.59 34.25 18.83 Million
17 Feb, 2021 31.97 32.03 31.5 31.95 5.33 Million
16 Feb, 2021 31.39 32.12 31.17 31.93 5.21 Million
12 Feb, 2021 31.03 31.4 31.0 31.24 2.49 Million
11 Feb, 2021 31.88 31.93 31.0 31.12 4.58 Million
10 Feb, 2021 32.71 32.71 31.56 31.75 5.12 Million