FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 38.49 38.8 38.44 38.65 1.33 Million
27 Aug, 2021 38.53 38.77 38.4 38.57 1.67 Million
26 Aug, 2021 39.01 39.01 38.45 38.54 1.61 Million
25 Aug, 2021 38.64 39.21 38.44 39.0 1.84 Million
24 Aug, 2021 38.77 38.81 38.31 38.63 2.37 Million
23 Aug, 2021 39.13 39.18 38.6 38.81 2.39 Million
20 Aug, 2021 38.85 39.1 38.58 39.09 2.24 Million
19 Aug, 2021 38.27 39.1 38.18 38.94 3.76 Million
18 Aug, 2021 38.67 38.67 37.98 38.22 2.82 Million
17 Aug, 2021 38.85 38.87 38.21 38.65 2.8 Million