FirstEnergy Corporation (FE)

USD 43.48

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 37.48 37.62 36.96 37.21 3.44 Million
29 Jun, 2021 38.15 38.18 37.44 37.54 2.19 Million
28 Jun, 2021 37.8 38.25 37.67 38.06 3.57 Million
25 Jun, 2021 37.11 37.73 37.09 37.69 2.58 Million
24 Jun, 2021 37.02 37.24 36.94 37.18 1.92 Million
23 Jun, 2021 37.27 37.35 36.86 36.95 3.42 Million
22 Jun, 2021 37.71 38.0 37.48 37.5 1.98 Million
21 Jun, 2021 37.29 37.86 37.15 37.79 2.64 Million
18 Jun, 2021 37.84 37.89 37.04 37.13 6.18 Million
17 Jun, 2021 38.15 38.34 37.67 37.72 2.41 Million