FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 38.32 38.69 38.18 38.46 3.46 Million
30 Jul, 2021 37.97 38.71 37.95 38.32 6.73 Million
29 Jul, 2021 38.19 38.31 37.85 38.05 2.63 Million
28 Jul, 2021 38.96 38.99 37.96 38.14 3.26 Million
27 Jul, 2021 38.71 39.11 38.21 38.87 6.11 Million
26 Jul, 2021 38.59 39.18 38.3 38.76 6.12 Million
23 Jul, 2021 38.5 39.37 38.21 38.47 7.69 Million
22 Jul, 2021 39.0 39.75 38.87 39.15 12.04 Million
21 Jul, 2021 37.7 37.81 37.46 37.54 2.99 Million
20 Jul, 2021 37.49 37.96 37.47 37.62 3.65 Million