FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 33.75 34.38 33.5 33.75 489.6 Thousand
31 Dec, 1984 34.5 34.75 34.25 34.5 453.2 Thousand
28 Dec, 1984 34.38 34.38 33.88 34.38 420 Thousand
27 Dec, 1984 34.25 34.5 33.63 34.25 672.8 Thousand
26 Dec, 1984 34.5 34.63 34.0 34.5 157.2 Thousand
24 Dec, 1984 34.25 34.38 33.75 34.25 524.4 Thousand
21 Dec, 1984 33.13 33.5 31.5 33.13 2.01 Million
20 Dec, 1984 33.13 35.75 33.0 33.13 2.58 Million
19 Dec, 1984 35.63 36.75 35.38 35.63 1.99 Million
18 Dec, 1984 36.13 36.5 35.0 36.13 2.08 Million