FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 34.13 34.75 34.0 34.13 1.9 Million
29 Jan, 1985 33.88 33.88 32.5 33.88 1.53 Million
28 Jan, 1985 32.63 33.13 32.0 32.63 4.33 Million
25 Jan, 1985 32.25 33.25 31.38 32.25 3.03 Million
24 Jan, 1985 33.5 34.38 33.0 33.5 3.08 Million
23 Jan, 1985 35.25 35.25 34.5 35.25 1.87 Million
22 Jan, 1985 35.5 36.88 35.5 35.5 1.97 Million
21 Jan, 1985 36.25 36.25 35.13 36.25 662.8 Thousand
18 Jan, 1985 35.13 35.63 33.63 35.13 3.1 Million
17 Jan, 1985 36.5 37.0 36.13 36.5 614 Thousand