FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 36.63 37.0 35.88 36.63 1.54 Million
15 Jan, 1985 35.75 36.25 35.75 35.75 1.17 Million
14 Jan, 1985 35.5 35.88 34.38 35.5 902.4 Thousand
11 Jan, 1985 34.63 34.75 34.0 34.63 853.6 Thousand
10 Jan, 1985 34.38 34.88 32.5 34.38 1.13 Million
09 Jan, 1985 32.88 33.63 32.63 32.88 1.32 Million
08 Jan, 1985 33.63 34.13 33.63 33.63 304.4 Thousand
07 Jan, 1985 34.0 34.25 33.88 34.0 248 Thousand
04 Jan, 1985 34.0 34.13 33.63 34.0 213.6 Thousand
03 Jan, 1985 33.75 34.5 33.5 33.75 842.4 Thousand