Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 6.44 | 6.44 | 5.63 | 5.63 | 19.1 Thousand |
| 29 Sep, 2000 | 5.75 | 6.56 | 5.63 | 6.56 | 287.8 Thousand |
| 28 Sep, 2000 | 6.0 | 6.13 | 5.38 | 5.5 | 106.5 Thousand |
| 27 Sep, 2000 | 5.75 | 5.81 | 5.63 | 5.75 | 50.4 Thousand |
| 26 Sep, 2000 | 6.0 | 6.0 | 5.69 | 5.69 | 62.9 Thousand |
| 25 Sep, 2000 | 5.88 | 6.13 | 5.69 | 6.13 | 144.5 Thousand |
| 22 Sep, 2000 | 5.63 | 5.94 | 5.56 | 5.88 | 61.6 Thousand |
| 21 Sep, 2000 | 5.75 | 5.81 | 5.69 | 5.69 | 30.5 Thousand |
| 20 Sep, 2000 | 5.88 | 5.88 | 5.75 | 5.75 | 30.1 Thousand |
| 19 Sep, 2000 | 5.81 | 5.94 | 5.75 | 5.75 | 19.6 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX