Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 3.94 | 4.0 | 3.88 | 4.0 | 12.6 Thousand |
| 27 Oct, 2000 | 3.88 | 4.0 | 3.88 | 4.0 | 21.2 Thousand |
| 26 Oct, 2000 | 3.94 | 4.06 | 3.94 | 3.94 | 84.4 Thousand |
| 25 Oct, 2000 | 3.94 | 4.0 | 3.94 | 3.94 | 32.7 Thousand |
| 24 Oct, 2000 | 3.63 | 3.94 | 3.63 | 3.81 | 12.6 Thousand |
| 23 Oct, 2000 | 3.69 | 3.88 | 3.63 | 3.75 | 34 Thousand |
| 20 Oct, 2000 | 3.88 | 3.88 | 3.63 | 3.63 | 97.6 Thousand |
| 19 Oct, 2000 | 3.69 | 4.06 | 3.56 | 3.63 | 52 Thousand |
| 18 Oct, 2000 | 3.88 | 3.88 | 3.38 | 3.81 | 73.4 Thousand |
| 17 Oct, 2000 | 4.13 | 4.13 | 3.69 | 3.94 | 173.4 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX