Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 4.13 4.13 4.0 4.0 17.8 Thousand
13 Oct, 2000 4.0 4.13 4.0 4.13 59.8 Thousand
12 Oct, 2000 4.31 4.38 4.0 4.0 115 Thousand
11 Oct, 2000 4.38 4.44 4.31 4.38 20.8 Thousand
10 Oct, 2000 4.5 4.5 4.25 4.38 105 Thousand
09 Oct, 2000 4.81 4.81 4.25 4.44 62.3 Thousand
06 Oct, 2000 4.88 5.0 4.75 4.75 226.4 Thousand
05 Oct, 2000 5.25 5.25 4.75 4.94 99.8 Thousand
04 Oct, 2000 5.44 5.5 5.06 5.31 29.4 Thousand
03 Oct, 2000 5.56 5.63 5.13 5.56 32.6 Thousand