Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 5.88 | 6.0 | 5.88 | 5.94 | 16.2 Thousand |
| 31 Aug, 2000 | 5.94 | 5.94 | 5.88 | 5.88 | 28.8 Thousand |
| 30 Aug, 2000 | 6.0 | 6.0 | 5.94 | 5.94 | 17.9 Thousand |
| 29 Aug, 2000 | 5.94 | 6.0 | 5.88 | 5.94 | 21.1 Thousand |
| 28 Aug, 2000 | 5.88 | 6.0 | 5.88 | 5.94 | 38.5 Thousand |
| 25 Aug, 2000 | 5.88 | 5.94 | 5.88 | 5.88 | 85.2 Thousand |
| 24 Aug, 2000 | 6.0 | 6.06 | 5.88 | 5.94 | 80.7 Thousand |
| 23 Aug, 2000 | 5.88 | 6.0 | 5.88 | 5.94 | 6000.00 |
| 22 Aug, 2000 | 6.06 | 6.13 | 5.75 | 5.94 | 86.4 Thousand |
| 21 Aug, 2000 | 5.94 | 6.06 | 5.94 | 6.0 | 24.4 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX