Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 6.06 | 6.06 | 5.88 | 5.94 | 56.9 Thousand |
| 03 Aug, 2000 | 6.06 | 6.13 | 6.0 | 6.06 | 68.3 Thousand |
| 02 Aug, 2000 | 6.06 | 6.19 | 6.06 | 6.13 | 49.4 Thousand |
| 01 Aug, 2000 | 6.25 | 6.25 | 6.0 | 6.06 | 36.4 Thousand |
| 31 Jul, 2000 | 6.13 | 6.25 | 5.94 | 6.25 | 27.4 Thousand |
| 28 Jul, 2000 | 6.0 | 6.06 | 6.0 | 6.06 | 4300.00 |
| 27 Jul, 2000 | 6.0 | 6.13 | 5.88 | 6.13 | 44.9 Thousand |
| 26 Jul, 2000 | 6.0 | 6.13 | 5.81 | 6.13 | 85.2 Thousand |
| 25 Jul, 2000 | 6.06 | 6.13 | 6.0 | 6.06 | 34.4 Thousand |
| 24 Jul, 2000 | 6.13 | 6.25 | 6.13 | 6.13 | 35.7 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX