Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 14.44 14.44 14.0 14.13 535 Thousand
19 Feb, 1998 14.88 14.94 14.38 14.38 493 Thousand
18 Feb, 1998 14.81 15.13 14.75 14.94 480.8 Thousand
17 Feb, 1998 15.31 15.63 14.75 14.81 810.4 Thousand
13 Feb, 1998 15.5 15.56 15.13 15.25 454.6 Thousand
12 Feb, 1998 15.5 15.69 15.06 15.44 1.09 Million
11 Feb, 1998 15.88 15.88 15.5 15.56 769 Thousand
10 Feb, 1998 15.63 16.06 15.63 15.94 1.18 Million
09 Feb, 1998 15.5 15.88 15.5 15.88 1.12 Million
06 Feb, 1998 15.13 15.5 15.06 15.5 775.6 Thousand