Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 14.31 14.38 14.06 14.13 422.8 Thousand
05 Mar, 1998 14.31 14.44 14.13 14.25 516.2 Thousand
04 Mar, 1998 14.81 14.81 14.31 14.31 364 Thousand
03 Mar, 1998 15.19 15.25 14.69 14.81 590.6 Thousand
02 Mar, 1998 15.06 15.38 15.06 15.25 743.8 Thousand
27 Feb, 1998 14.75 15.13 14.69 15.06 1.42 Million
26 Feb, 1998 14.5 14.88 14.13 14.63 1.85 Million
25 Feb, 1998 14.0 14.63 13.94 14.63 1.87 Million
24 Feb, 1998 13.5 13.94 13.38 13.88 646.8 Thousand
23 Feb, 1998 14.0 14.06 13.56 13.81 370.6 Thousand