Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 16.94 17.06 16.56 16.69 1.47 Million
19 Mar, 1998 16.25 17.0 16.19 16.88 3.35 Million
18 Mar, 1998 16.5 16.5 16.13 16.31 3.4 Million
17 Mar, 1998 15.63 16.75 15.56 16.5 6.07 Million
16 Mar, 1998 15.13 15.69 15.13 15.5 5.37 Million
13 Mar, 1998 14.38 14.56 14.13 14.5 3.23 Million
12 Mar, 1998 14.0 14.13 13.63 14.0 823.4 Thousand
11 Mar, 1998 14.25 14.25 13.81 13.94 1.24 Million
10 Mar, 1998 14.31 14.38 14.13 14.25 1.06 Million
09 Mar, 1998 14.19 14.38 14.0 14.31 1.4 Million