Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 20.06 20.06 19.31 19.38 511.8 Thousand
17 Apr, 1998 20.44 20.44 19.69 20.25 595.2 Thousand
16 Apr, 1998 20.31 20.38 19.94 20.31 884.4 Thousand
15 Apr, 1998 20.5 20.56 20.06 20.31 2.65 Million
14 Apr, 1998 20.31 20.69 19.94 20.69 1.86 Million
13 Apr, 1998 19.56 20.5 19.38 20.5 1.09 Million
09 Apr, 1998 20.19 20.31 19.5 19.63 982.6 Thousand
08 Apr, 1998 20.44 20.44 20.13 20.19 1.01 Million
07 Apr, 1998 21.25 21.25 20.38 20.5 1.28 Million
06 Apr, 1998 20.63 21.44 20.5 21.06 2.45 Million