Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 16.19 16.5 15.44 16.31 2.36 Million
15 May, 1998 16.31 16.56 16.0 16.38 3.49 Million
14 May, 1998 16.5 16.81 16.0 16.25 1.3 Million
13 May, 1998 16.75 16.88 15.81 16.63 1.09 Million
12 May, 1998 17.13 17.19 16.56 16.81 639.2 Thousand
11 May, 1998 16.44 17.19 16.31 17.06 885.8 Thousand
08 May, 1998 16.5 17.06 16.38 16.44 1.31 Million
07 May, 1998 17.31 17.31 16.13 16.38 1.05 Million
06 May, 1998 17.88 17.88 17.19 17.25 592.8 Thousand
05 May, 1998 18.19 18.19 17.63 18.0 827.8 Thousand