Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 15.88 16.5 15.81 16.06 633 Thousand
15 Jun, 1998 15.63 15.94 15.63 15.69 673 Thousand
12 Jun, 1998 16.13 16.31 16.0 16.0 865.6 Thousand
11 Jun, 1998 16.56 16.56 16.19 16.25 1.28 Million
10 Jun, 1998 17.0 17.25 16.63 16.75 669.4 Thousand
09 Jun, 1998 17.44 17.63 17.06 17.06 814.2 Thousand
08 Jun, 1998 16.75 17.69 16.75 17.44 1.07 Million
05 Jun, 1998 16.5 17.0 16.5 16.94 1.41 Million
04 Jun, 1998 16.13 16.69 16.13 16.5 1.46 Million
03 Jun, 1998 16.19 16.38 16.06 16.25 959 Thousand