Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 16.63 16.63 16.06 16.19 631 Thousand
01 Jun, 1998 16.75 16.88 16.06 16.06 1.09 Million
29 May, 1998 16.75 17.19 16.69 16.75 1.27 Million
28 May, 1998 16.88 16.88 16.63 16.75 1.43 Million
27 May, 1998 16.13 17.0 16.13 16.94 1.81 Million
26 May, 1998 17.0 17.0 16.0 16.25 558.8 Thousand
22 May, 1998 17.38 17.38 17.0 17.13 727.6 Thousand
21 May, 1998 17.63 18.0 17.19 17.38 1.63 Million
20 May, 1998 16.31 16.69 16.31 16.69 977.6 Thousand
19 May, 1998 16.38 16.5 16.19 16.19 1.07 Million