Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 15.25 15.56 15.0 15.19 587.8 Thousand
29 Jun, 1998 15.75 15.75 15.19 15.19 352 Thousand
26 Jun, 1998 15.13 15.69 15.06 15.5 372.4 Thousand
25 Jun, 1998 15.06 15.25 15.0 15.13 673 Thousand
24 Jun, 1998 15.0 15.25 14.81 15.0 1.19 Million
23 Jun, 1998 15.0 15.31 14.88 15.0 1.54 Million
22 Jun, 1998 15.25 15.38 14.88 14.88 959.6 Thousand
19 Jun, 1998 15.56 15.81 15.19 15.25 2.22 Million
18 Jun, 1998 16.44 16.5 15.38 15.44 1.23 Million
17 Jun, 1998 16.25 17.0 16.25 16.69 594.8 Thousand