Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 15.38 15.5 14.75 15.06 1.43 Million
04 Feb, 1998 14.56 15.25 14.56 15.19 1.63 Million
03 Feb, 1998 14.75 14.88 14.38 14.56 718.6 Thousand
02 Feb, 1998 14.75 15.0 14.63 14.75 1.52 Million
30 Jan, 1998 14.69 15.19 14.56 14.69 1.5 Million
29 Jan, 1998 14.5 15.38 14.44 14.94 2.32 Million
28 Jan, 1998 14.19 14.56 14.13 14.5 1.17 Million
27 Jan, 1998 14.06 14.5 14.0 14.38 1.63 Million
26 Jan, 1998 14.0 14.38 13.94 14.0 1.89 Million
23 Jan, 1998 13.44 13.94 13.19 13.94 2.02 Million