Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 13.94 13.94 13.06 13.44 792 Thousand
21 Jan, 1998 14.19 14.19 14.0 14.0 948.4 Thousand
20 Jan, 1998 14.19 14.31 14.0 14.19 1.07 Million
16 Jan, 1998 14.25 14.44 14.13 14.19 1.67 Million
15 Jan, 1998 14.38 14.38 14.13 14.19 938 Thousand
14 Jan, 1998 14.63 14.63 14.31 14.38 1.39 Million
13 Jan, 1998 14.0 14.69 14.0 14.56 1.21 Million
12 Jan, 1998 14.25 14.25 13.81 14.0 1.16 Million
09 Jan, 1998 15.19 15.19 14.25 14.38 2.26 Million
08 Jan, 1998 15.63 15.63 15.13 15.19 882 Thousand