Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 15.13 15.25 15.06 15.13 649.4 Thousand
19 Dec, 1997 15.06 15.19 14.94 15.06 2.09 Million
18 Dec, 1997 15.38 15.38 15.0 15.13 2.26 Million
17 Dec, 1997 15.44 15.56 15.31 15.31 2.31 Million
16 Dec, 1997 15.56 15.75 15.31 15.44 1.11 Million
15 Dec, 1997 15.94 15.94 15.5 15.5 1.93 Million
12 Dec, 1997 16.13 16.25 15.75 15.94 3.68 Million
11 Dec, 1997 16.75 16.88 15.88 16.0 3.36 Million
10 Dec, 1997 16.75 17.25 16.0 16.75 2.66 Million
09 Dec, 1997 20.0 20.0 19.25 19.63 658.2 Thousand