Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 13.13 13.56 13.13 13.56 2.37 Million
09 Sep, 1998 13.31 13.38 13.0 13.0 1.43 Million
08 Sep, 1998 13.44 13.69 13.25 13.44 1.14 Million
04 Sep, 1998 12.81 13.44 12.69 13.44 2.07 Million
03 Sep, 1998 11.25 12.94 11.25 12.75 5.17 Million
02 Sep, 1998 11.56 11.88 11.25 11.25 937.8 Thousand
01 Sep, 1998 11.75 12.19 11.63 11.69 1.3 Million
31 Aug, 1998 11.88 12.44 11.5 11.63 3.22 Million
28 Aug, 1998 12.13 12.44 11.88 11.88 2.65 Million
27 Aug, 1998 12.13 12.5 12.0 12.13 4.22 Million