Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 14.06 14.19 13.44 13.44 1.8 Million
11 Aug, 1998 14.44 14.56 14.0 14.0 2.11 Million
10 Aug, 1998 14.75 14.75 14.63 14.69 540 Thousand
07 Aug, 1998 14.75 15.06 14.75 14.81 500.4 Thousand
06 Aug, 1998 14.81 15.06 14.81 14.94 748 Thousand
05 Aug, 1998 14.56 15.06 14.44 15.0 752.4 Thousand
04 Aug, 1998 14.63 15.19 14.38 14.38 1.12 Million
03 Aug, 1998 14.81 14.94 14.44 14.5 662.8 Thousand
31 Jul, 1998 15.0 15.06 14.81 14.81 464.4 Thousand
30 Jul, 1998 15.19 15.19 15.0 15.06 458 Thousand