Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 12.69 12.75 12.31 12.31 718.6 Thousand
25 Aug, 1998 12.69 12.94 12.63 12.81 709.6 Thousand
24 Aug, 1998 12.81 13.13 12.75 12.81 747.8 Thousand
21 Aug, 1998 13.25 13.38 12.75 12.81 645.4 Thousand
20 Aug, 1998 13.25 13.56 13.13 13.5 1.31 Million
19 Aug, 1998 13.25 13.5 13.13 13.19 549.2 Thousand
18 Aug, 1998 13.19 13.44 13.13 13.13 887.6 Thousand
17 Aug, 1998 13.38 13.69 13.13 13.25 1.09 Million
14 Aug, 1998 13.56 14.0 13.38 13.38 379.2 Thousand
13 Aug, 1998 13.69 13.94 13.31 13.56 465.4 Thousand