Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 12.44 13.19 12.44 13.13 2.71 Million
23 Sep, 1998 12.06 12.69 12.06 12.56 1.29 Million
22 Sep, 1998 11.69 12.25 11.69 12.06 2.28 Million
21 Sep, 1998 12.44 12.5 11.69 11.69 1.03 Million
18 Sep, 1998 12.56 12.63 12.25 12.31 1.31 Million
17 Sep, 1998 12.69 12.88 12.5 12.69 711.4 Thousand
16 Sep, 1998 12.75 12.81 12.5 12.81 482.6 Thousand
15 Sep, 1998 13.13 13.25 12.63 12.63 1.12 Million
14 Sep, 1998 13.31 13.5 13.13 13.25 1.24 Million
11 Sep, 1998 13.81 14.19 13.44 13.44 2.12 Million