Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 12.13 12.25 11.94 11.94 1.09 Million
21 Oct, 1998 12.63 12.63 12.13 12.13 1.2 Million
20 Oct, 1998 11.88 12.69 11.88 12.63 1.28 Million
19 Oct, 1998 12.5 12.56 12.0 12.0 1.04 Million
16 Oct, 1998 11.25 12.63 11.06 12.5 2.89 Million
15 Oct, 1998 10.88 11.19 10.88 11.06 1.98 Million
14 Oct, 1998 11.25 11.38 10.88 10.94 1.49 Million
13 Oct, 1998 11.31 11.56 11.25 11.31 1.14 Million
12 Oct, 1998 11.38 11.56 11.19 11.31 1.39 Million
09 Oct, 1998 11.5 11.81 11.25 11.25 1.18 Million