Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 11.75 11.94 11.56 11.56 1.63 Million
07 Oct, 1998 11.81 11.94 11.63 11.81 1.31 Million
06 Oct, 1998 11.94 12.0 11.69 11.81 849.6 Thousand
05 Oct, 1998 12.06 12.06 11.63 11.88 962.6 Thousand
02 Oct, 1998 12.13 12.63 12.06 12.13 1.2 Million
01 Oct, 1998 12.06 12.25 11.81 12.06 3.59 Million
30 Sep, 1998 12.0 12.25 11.63 11.94 1.29 Million
29 Sep, 1998 13.0 13.0 12.06 12.06 1.91 Million
28 Sep, 1998 13.0 13.44 12.81 13.0 2.45 Million
25 Sep, 1998 13.19 13.88 13.0 13.0 5.32 Million