Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 13.75 13.75 13.44 13.5 597.6 Thousand
18 Nov, 1998 13.75 14.0 13.56 13.69 1.75 Million
17 Nov, 1998 13.63 13.94 13.5 13.56 692 Thousand
16 Nov, 1998 14.38 14.5 13.0 13.38 1.12 Million
13 Nov, 1998 15.0 15.13 14.25 14.25 715 Thousand
12 Nov, 1998 14.38 15.13 14.38 15.0 1.01 Million
11 Nov, 1998 14.31 14.69 14.31 14.31 725.2 Thousand
10 Nov, 1998 14.5 14.63 14.13 14.19 940.2 Thousand
09 Nov, 1998 14.25 14.44 13.88 14.44 703.8 Thousand
06 Nov, 1998 13.88 14.63 13.81 14.38 1.71 Million