Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 12.0 12.5 12.0 12.31 480 Thousand
03 Dec, 1998 12.25 12.5 12.0 12.0 787.6 Thousand
02 Dec, 1998 12.75 12.81 12.0 12.0 3.2 Million
01 Dec, 1998 13.19 13.31 12.94 13.06 1.4 Million
30 Nov, 1998 13.75 13.88 13.06 13.06 859 Thousand
27 Nov, 1998 13.81 13.88 13.75 13.75 152.8 Thousand
25 Nov, 1998 13.81 14.06 13.63 13.81 602 Thousand
24 Nov, 1998 13.88 14.13 13.81 13.88 558.8 Thousand
23 Nov, 1998 13.81 14.0 13.5 14.0 525 Thousand
20 Nov, 1998 13.75 13.81 13.63 13.81 474.6 Thousand