Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 10.88 11.69 10.88 11.69 818.2 Thousand
04 Jan, 1999 10.63 11.06 10.63 10.94 989 Thousand
31 Dec, 1998 10.38 10.63 10.31 10.44 717.4 Thousand
30 Dec, 1998 10.88 11.13 10.25 10.38 1.09 Million
29 Dec, 1998 10.38 11.19 10.38 10.88 940.4 Thousand
28 Dec, 1998 10.5 10.56 10.31 10.38 735.6 Thousand
24 Dec, 1998 10.19 10.44 10.19 10.38 386.6 Thousand
23 Dec, 1998 10.06 10.19 9.81 10.13 1.63 Million
22 Dec, 1998 10.0 10.25 9.94 10.13 1.12 Million
21 Dec, 1998 10.5 10.88 9.94 9.94 1.01 Million