Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 11.25 11.31 11.13 11.25 1.22 Million
19 Jan, 1999 11.5 11.56 11.25 11.25 754 Thousand
15 Jan, 1999 11.19 11.44 11.13 11.19 745.6 Thousand
14 Jan, 1999 11.25 11.38 10.81 11.0 1.06 Million
13 Jan, 1999 10.94 11.31 10.75 11.25 886.2 Thousand
12 Jan, 1999 12.25 12.25 11.0 11.06 1.24 Million
11 Jan, 1999 12.0 12.75 12.0 12.63 831 Thousand
08 Jan, 1999 11.88 12.25 11.69 12.06 1.45 Million
07 Jan, 1999 11.5 11.81 11.38 11.75 1.27 Million
06 Jan, 1999 11.63 11.69 11.25 11.44 515.8 Thousand