Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 10.63 10.88 10.44 10.5 1.55 Million
17 Dec, 1998 11.13 11.19 10.63 10.63 1.01 Million
16 Dec, 1998 10.81 11.31 10.81 11.31 1.05 Million
15 Dec, 1998 10.81 10.94 10.69 10.81 645.4 Thousand
14 Dec, 1998 11.13 11.25 10.69 10.69 752.2 Thousand
11 Dec, 1998 11.56 11.63 11.25 11.25 846.2 Thousand
10 Dec, 1998 11.06 11.69 10.75 11.69 925.8 Thousand
09 Dec, 1998 11.94 11.94 11.06 11.06 1.05 Million
08 Dec, 1998 12.38 12.44 11.81 11.94 644 Thousand
07 Dec, 1998 12.5 12.56 11.81 12.44 701.4 Thousand