Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 9.81 9.81 9.38 9.5 1.3 Million
17 Feb, 1999 10.0 10.0 9.75 9.75 751 Thousand
16 Feb, 1999 10.38 10.44 9.94 9.94 849.4 Thousand
12 Feb, 1999 10.13 10.5 10.13 10.38 1.09 Million
11 Feb, 1999 10.25 10.44 10.06 10.06 614.6 Thousand
10 Feb, 1999 10.63 11.0 10.25 10.25 822 Thousand
09 Feb, 1999 11.31 11.31 10.63 10.63 898.2 Thousand
08 Feb, 1999 11.25 11.5 11.25 11.44 718 Thousand
05 Feb, 1999 10.88 11.44 10.81 11.13 1.08 Million
04 Feb, 1999 10.25 11.25 10.25 10.88 1.77 Million