Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 9.94 10.25 9.88 10.06 1.68 Million
17 Mar, 1999 9.5 9.94 9.44 9.94 1.14 Million
16 Mar, 1999 9.31 9.5 9.13 9.5 722.4 Thousand
15 Mar, 1999 9.19 9.44 9.13 9.25 954.2 Thousand
12 Mar, 1999 9.81 9.88 9.19 9.25 1.84 Million
11 Mar, 1999 10.0 10.38 9.75 9.75 745.4 Thousand
10 Mar, 1999 10.0 10.25 9.81 10.0 1.15 Million
09 Mar, 1999 9.56 10.19 9.44 10.06 1.78 Million
08 Mar, 1999 9.5 9.56 9.19 9.56 2.16 Million
05 Mar, 1999 9.56 9.75 9.31 9.38 386.4 Thousand