Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 9.38 9.56 9.31 9.44 572.4 Thousand
03 Mar, 1999 9.5 9.56 9.13 9.38 792 Thousand
02 Mar, 1999 9.38 9.69 9.31 9.5 662 Thousand
01 Mar, 1999 9.31 9.38 9.19 9.31 1.87 Million
26 Feb, 1999 9.38 9.44 9.25 9.44 880.2 Thousand
25 Feb, 1999 9.13 9.5 9.13 9.38 2.59 Million
24 Feb, 1999 9.44 9.56 9.13 9.19 2.61 Million
23 Feb, 1999 9.44 9.5 9.31 9.38 452.6 Thousand
22 Feb, 1999 9.13 9.5 9.13 9.5 848.2 Thousand
19 Feb, 1999 9.44 9.5 9.19 9.19 922 Thousand