Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 10.88 10.88 10.5 10.5 1.03 Million
31 Mar, 1999 10.06 10.88 9.94 10.88 1.36 Million
30 Mar, 1999 10.25 10.25 9.75 9.88 624.2 Thousand
29 Mar, 1999 10.88 11.0 10.06 10.19 1.25 Million
26 Mar, 1999 11.06 11.13 10.75 11.13 939.8 Thousand
25 Mar, 1999 11.06 11.19 10.94 11.0 1.74 Million
24 Mar, 1999 10.56 11.06 10.56 11.0 1.42 Million
23 Mar, 1999 10.88 10.94 10.56 10.56 1.17 Million
22 Mar, 1999 10.63 11.0 10.63 10.69 1.1 Million
19 Mar, 1999 10.25 10.63 10.19 10.56 1.73 Million