Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 14.0 14.25 13.25 13.25 3.09 Million
15 Apr, 1999 11.81 13.5 11.81 13.44 2.11 Million
14 Apr, 1999 11.31 11.88 11.31 11.56 984 Thousand
13 Apr, 1999 11.06 11.38 11.0 11.31 701.4 Thousand
12 Apr, 1999 11.0 11.19 10.81 11.06 791 Thousand
09 Apr, 1999 10.88 10.94 10.13 10.88 1.2 Million
08 Apr, 1999 10.88 11.06 10.81 11.0 732.6 Thousand
07 Apr, 1999 10.56 10.88 10.56 10.75 650.6 Thousand
06 Apr, 1999 10.13 10.63 10.06 10.63 926 Thousand
05 Apr, 1999 10.56 10.63 10.06 10.06 841.2 Thousand