Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 16.38 16.44 15.19 15.31 1.89 Million
29 Apr, 1999 15.25 16.38 15.19 16.38 2.79 Million
28 Apr, 1999 13.44 15.06 13.44 14.94 3.16 Million
27 Apr, 1999 13.31 13.44 13.13 13.44 1.48 Million
26 Apr, 1999 13.13 13.25 12.81 13.19 1.03 Million
23 Apr, 1999 13.5 13.5 13.06 13.06 743.6 Thousand
22 Apr, 1999 13.19 13.56 13.0 13.5 1.69 Million
21 Apr, 1999 13.63 13.63 13.13 13.13 1.27 Million
20 Apr, 1999 13.69 13.81 13.38 13.56 1.66 Million
19 Apr, 1999 13.31 13.81 13.31 13.75 3.12 Million