Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 14.13 14.19 13.88 14.13 1.93 Million
27 May, 1999 14.31 14.31 13.94 14.0 1.77 Million
26 May, 1999 14.81 14.81 14.13 14.25 953.6 Thousand
25 May, 1999 15.13 15.63 14.94 14.94 836.2 Thousand
24 May, 1999 15.44 15.5 15.06 15.13 956 Thousand
21 May, 1999 15.44 15.56 15.25 15.5 1.3 Million
20 May, 1999 15.44 15.69 15.31 15.5 949.4 Thousand
19 May, 1999 14.88 15.38 14.81 15.38 1.33 Million
18 May, 1999 16.0 16.0 14.69 15.0 1.84 Million
17 May, 1999 16.56 16.75 16.06 16.13 379.2 Thousand