Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 16.38 16.88 16.38 16.56 1.04 Million
25 Jun, 1999 15.38 16.44 15.38 16.38 1.03 Million
24 Jun, 1999 15.5 15.69 15.06 15.06 479 Thousand
23 Jun, 1999 15.0 15.5 14.94 15.5 485.6 Thousand
22 Jun, 1999 15.75 15.75 14.94 14.94 419.8 Thousand
21 Jun, 1999 15.94 16.0 15.75 15.75 355 Thousand
18 Jun, 1999 15.63 15.88 15.63 15.75 922.8 Thousand
17 Jun, 1999 15.63 16.0 15.56 15.75 673.4 Thousand
16 Jun, 1999 16.38 16.44 15.38 15.5 517.2 Thousand
15 Jun, 1999 16.19 16.56 16.19 16.31 562.8 Thousand