Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 16.31 16.44 16.19 16.19 464.6 Thousand
11 Jun, 1999 16.44 16.5 16.0 16.25 864.4 Thousand
10 Jun, 1999 16.0 16.63 15.88 16.38 833 Thousand
09 Jun, 1999 15.88 16.19 15.63 16.13 624 Thousand
08 Jun, 1999 15.56 16.0 15.56 15.88 991.2 Thousand
07 Jun, 1999 15.75 15.94 15.5 15.56 1.49 Million
04 Jun, 1999 15.81 16.0 15.63 15.94 2.02 Million
03 Jun, 1999 15.0 15.94 14.81 15.94 1.66 Million
02 Jun, 1999 14.38 15.0 14.38 15.0 2.21 Million
01 Jun, 1999 14.06 14.63 13.81 14.44 1.49 Million