Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 17.88 17.88 17.38 17.56 783.8 Thousand
12 Jul, 1999 18.44 18.69 17.81 17.81 653.4 Thousand
09 Jul, 1999 18.63 18.63 18.13 18.38 506.8 Thousand
08 Jul, 1999 17.88 18.5 17.81 18.5 1.53 Million
07 Jul, 1999 17.69 17.94 17.44 17.88 733.4 Thousand
06 Jul, 1999 17.81 17.81 17.38 17.75 761.4 Thousand
02 Jul, 1999 17.63 17.81 17.5 17.75 509.4 Thousand
01 Jul, 1999 17.94 18.0 17.13 17.56 838.4 Thousand
30 Jun, 1999 16.94 18.0 16.94 17.94 2.97 Million
29 Jun, 1999 16.5 16.69 16.5 16.69 477 Thousand