Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 17.69 17.94 17.5 17.94 1.45 Million
09 Aug, 1999 17.06 17.69 17.06 17.69 869.4 Thousand
06 Aug, 1999 17.06 17.25 17.0 17.19 262.4 Thousand
05 Aug, 1999 17.38 17.44 17.13 17.19 586.8 Thousand
04 Aug, 1999 17.56 17.56 17.31 17.31 648 Thousand
03 Aug, 1999 17.19 17.69 17.13 17.31 527.2 Thousand
02 Aug, 1999 16.88 17.25 16.75 16.94 501.8 Thousand
30 Jul, 1999 17.75 17.75 16.88 16.88 796 Thousand
29 Jul, 1999 17.31 17.75 17.19 17.69 620 Thousand
28 Jul, 1999 17.44 17.56 17.25 17.38 206.4 Thousand