Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 16.38 16.38 15.63 15.63 911 Thousand
07 Sep, 1999 16.25 16.75 16.25 16.31 781 Thousand
03 Sep, 1999 17.0 17.06 16.13 16.38 517.6 Thousand
02 Sep, 1999 16.56 17.19 16.44 17.13 749.8 Thousand
01 Sep, 1999 16.13 16.69 15.81 16.56 875 Thousand
31 Aug, 1999 16.25 16.88 16.0 16.06 1.21 Million
30 Aug, 1999 17.5 17.69 16.0 16.0 712 Thousand
27 Aug, 1999 17.81 17.88 17.5 17.5 424.2 Thousand
26 Aug, 1999 16.88 18.06 16.88 17.94 1.5 Million
25 Aug, 1999 17.25 17.44 16.81 16.81 518 Thousand