Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 15.0 15.31 14.94 15.31 2.87 Million
21 Sep, 1999 14.75 15.06 14.63 14.94 3.55 Million
20 Sep, 1999 14.5 14.69 14.38 14.5 3.18 Million
17 Sep, 1999 14.69 14.75 14.0 14.38 1.32 Million
16 Sep, 1999 14.75 14.88 14.69 14.75 533 Thousand
15 Sep, 1999 15.06 15.44 14.88 14.88 2.69 Million
14 Sep, 1999 15.31 15.44 15.0 15.0 1.07 Million
13 Sep, 1999 15.75 15.75 15.06 15.31 535.6 Thousand
10 Sep, 1999 16.06 16.06 15.56 15.81 403.2 Thousand
09 Sep, 1999 15.63 16.13 15.5 15.88 970.8 Thousand